ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 475,260 Value ($000) $2,703 Avg Close — Range —
Q1 2015
Shares 955,260 Value ($000) $5,597 Avg Close — Range —
Q4 2014
Shares 955,160 Value ($000) $6,845 Avg Close — Range —
Q3 2014
Shares 1,304,766 Value ($000) $10,426 Avg Close — Range —
Q2 2014
Shares 1,867,476 Value ($000) $18,918 Avg Close — Range —
Q1 2014
Shares 1,915,076 Value ($000) $17,333 Avg Close — Range —
Q4 2013
Shares 1,640,076 Value ($000) $19,866 Avg Close — Range —
Q3 2013
Shares 1,646,376 Value ($000) $25,627 Avg Close — Range —
Q2 2013
Shares 1,945,676 Value ($000) $23,497 Avg Close — Range —