ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 58,718 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 60,803 Value ($000) $356 Avg Close — Range —
Q4 2014
Shares 39,436 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 41,955 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 52,188 Value ($000) $529 Avg Close — Range —
Q1 2014
Shares 247,267 Value ($000) $2,230 Avg Close — Range —
Q4 2013
Shares 10,104 Value ($000) $123 Avg Close — Range —