ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,362,410 Value ($000) $13,801 Avg Close — Range —
Q1 2014
Shares 1,342,710 Value ($000) $12,153 Avg Close — Range —
Q4 2013
Shares 1,033,510 Value ($000) $12,519 Avg Close — Range —
Q3 2013
Shares 984,410 Value ($000) $15,323 Avg Close — Range —
Q2 2013
Shares 1,138,110 Value ($000) $13,744 Avg Close — Range —