ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,544 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 20,744 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 142,800 Value ($000) $1,037 Avg Close — Range —
Q2 2014
Shares 149,800 Value ($000) $1,200 Avg Close — Range —
Q1 2014
Shares 149,800 Value ($000) $1,062 Avg Close — Range —
Q4 2013
Shares 155,100 Value ($000) $1,488 Avg Close — Range —
Q3 2013
Shares 154,630 Value ($000) $1,973 Avg Close — Range —
Q2 2013
Shares 173,800 Value ($000) $1,878 Avg Close — Range —
Q1 2013
Shares 185,800 Value ($000) $2,551 Avg Close — Range —