ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,091,930 Value ($000) $6,397 Avg Close — Range —
Q4 2014
Shares 1,148,930 Value ($000) $8,233 Avg Close — Range —
Q3 2014
Shares 1,138,430 Value ($000) $9,097 Avg Close — Range —
Q2 2014
Shares 1,163,330 Value ($000) $11,785 Avg Close — Range —
Q1 2014
Shares 1,172,330 Value ($000) $10,611 Avg Close — Range —
Q4 2013
Shares 1,165,230 Value ($000) $14,114 Avg Close — Range —
Q3 2013
Shares 1,209,830 Value ($000) $18,832 Avg Close — Range —
Q2 2013
Shares 1,209,830 Value ($000) $14,610 Avg Close — Range —