ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 376,847 Value ($000) $2,134 Avg Close — Range —
Q1 2015
Shares 363,941 Value ($000) $2,132 Avg Close — Range —
Q4 2014
Shares 410,965 Value ($000) $2,945 Avg Close — Range —
Q3 2014
Shares 419,942 Value ($000) $3,356 Avg Close — Range —