ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 63,350 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 27,600 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 29,315 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 28,300 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 29,500 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 54,400 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 29,400 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 29,577 Value ($000) $459 Avg Close — Range —
Q2 2013
Shares 29,400 Value ($000) $355 Avg Close — Range —