ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,867 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 3,680,951 Value ($000) $44,587 Avg Close — Range —
Q3 2013
Shares 4,775,647 Value ($000) $74,336 Avg Close — Range —
Q2 2013
Shares 5,791,707 Value ($000) $69,946 Avg Close — Range —