ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 668,900 Value ($000) $3,786 Avg Close — Range —
Q1 2015
Shares 1,193,900 Value ($000) $6,996 Avg Close — Range —
Q4 2014
Shares 768,900 Value ($000) $5,482 Avg Close — Range —
Q3 2014
Shares 798,900 Value ($000) $6,359 Avg Close — Range —
Q2 2014
Shares 798,900 Value ($000) $8,101 Avg Close — Range —
Q1 2014
Shares 598,900 Value ($000) $5,402 Avg Close — Range —
Q4 2013
Shares 498,900 Value ($000) $6,052 Avg Close — Range —
Q3 2013
Shares 525,400 Value ($000) $8,159 Avg Close — Range —
Q2 2013
Shares 508,900 Value ($000) $6,148 Avg Close — Range —