ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,679 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 16,548 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 636 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,768 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 2,948 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,310 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 522 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 9,330 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $3 Avg Close — Range —