ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 99,421 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 95,726 Value ($000) $971 Avg Close — Range —
Q1 2014
Shares 97,960 Value ($000) $884 Avg Close — Range —
Q4 2013
Shares 98,810 Value ($000) $1,199 Avg Close — Range —