ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 410,669 Value ($000) $4,969 Avg Close — Range —
Q3 2013
Shares 548,161 Value ($000) $8,528 Avg Close — Range —
Q2 2013
Shares 640,611 Value ($000) $7,764 Avg Close — Range —
Q1 2013
Shares 903,713 Value ($000) $12,413 Avg Close — Range —