ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 106,700 Value ($000) $391 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 911,600 Value ($000) $4,401 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,534,800 Value ($000) $8,753 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 2,717,300 Value ($000) $14,285 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 3,870,400 Value ($000) $25,201 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 3,247,100 Value ($000) $21,954 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,641,900 Value ($000) $11,630 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,702,800 Value ($000) $13,662 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 3,451,100 Value ($000) $23,796 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 2,546,400 Value ($000) $20,950 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,745,600 Value ($000) $15,007 Avg Close $6.42 Range $4.78 - $8.25