ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,631 Value ($000) $23,308 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 608,644 Value ($000) $21,218 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 610,405 Value ($000) $16,231 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 14,435 Value ($000) $386 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 14,354 Value ($000) $265 Avg Close $19.28 Range $17.37 - $21.38
Q3 2023
Shares 28,413 Value ($000) $320 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 28,196 Value ($000) $337 Avg Close $12.54 Range $11.23 - $13.93
Q2 2018
Shares 15,875 Value ($000) $90 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 55,211 Value ($000) $287 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 56,878 Value ($000) $371 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 44,919 Value ($000) $303 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 83,073 Value ($000) $589 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 40,500 Value ($000) $326 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 69,128 Value ($000) $477 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 71,258 Value ($000) $587 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 120,405 Value ($000) $1,035 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 119,653 Value ($000) $634 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 93,299 Value ($000) $307 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 102,183 Value ($000) $378 Avg Close $3.74 Range $2.79 - $5.51