ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,735 Value ($000) $30,237 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,139,881 Value ($000) $39,736 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,626,858 Value ($000) $43,209 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,749,755 Value ($000) $46,788 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,501,892 Value ($000) $27,695 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,598,072 Value ($000) $31,866 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,624,874 Value ($000) $25,478 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,434,474 Value ($000) $21,158 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 320,206 Value ($000) $4,313 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 328,367 Value ($000) $3,707 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 362,578 Value ($000) $4,322 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 84,778 Value ($000) $1,036 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 23,502 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 23,502 Value ($000) $174 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 563,749 Value ($000) $3,958 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 535,028 Value ($000) $4,505 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 342,089 Value ($000) $2,631 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 240,730 Value ($000) $1,733 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 465,570 Value ($000) $3,562 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 263,083 Value ($000) $2,054 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 287,071 Value ($000) $2,513 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 316,230 Value ($000) $2,789 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 44,326 Value ($000) $416 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 131,989 Value ($000) $660 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 55,325 Value ($000) $333 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 239,167 Value ($000) $1,387 Avg Close $6.33 Range $5.47 - $7.37
Q3 2018
Shares 252,422 Value ($000) $1,164 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1 Value ($000) $0 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1 Value ($000) $0 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 600,576 Value ($000) $3,910 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 852,475 Value ($000) $5,814 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,407,889 Value ($000) $17,289 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 2,367,469 Value ($000) $19,011 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 2,143,337 Value ($000) $14,660 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 55,208 Value ($000) $453 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 62,182 Value ($000) $535 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,181,242 Value ($000) $6,249 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,516,929 Value ($000) $4,991 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 900,835 Value ($000) $3,324 Avg Close $3.74 Range $2.79 - $5.51