ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264,434 Value ($000) $125,986 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 3,188,614 Value ($000) $111,159 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 3,534,631 Value ($000) $93,961 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 3,538,704 Value ($000) $94,600 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 4,057,349 Value ($000) $74,791 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 4,355,335 Value ($000) $86,106 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,610,399 Value ($000) $72,309 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 4,831,966 Value ($000) $71,270 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 5,205,742 Value ($000) $70,066 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 6,148,649 Value ($000) $69,381 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 6,717,912 Value ($000) $80,040 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 6,836,226 Value ($000) $83,524 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 6,900,814 Value ($000) $69,772 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 6,926,157 Value ($000) $51,296 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 8,233,381 Value ($000) $57,776 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 7,899,205 Value ($000) $66,422 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 8,011,402 Value ($000) $61,638 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 8,700,627 Value ($000) $62,579 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 9,121,611 Value ($000) $69,729 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 9,211,822 Value ($000) $71,960 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 9,122,748 Value ($000) $79,757 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 9,121,885 Value ($000) $80,340 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 9,787,992 Value ($000) $107,768 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 11,102,583 Value ($000) $55,648 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 19,184,935 Value ($000) $115,551 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 23,130,151 Value ($000) $134,241 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 29,003,243 Value ($000) $175,349 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 30,803,899 Value ($000) $156,468 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 38,571,878 Value ($000) $138,839 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 42,038,658 Value ($000) $193,592 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 44,633,128 Value ($000) $254,006 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 46,829,618 Value ($000) $243,866 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 47,882,318 Value ($000) $311,756 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 41,363,674 Value ($000) $279,606 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 38,805,105 Value ($000) $277,916 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 25,765,781 Value ($000) $206,905 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 14,464,471 Value ($000) $99,419 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 7,642,005 Value ($000) $62,885 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 5,610,505 Value ($000) $48,241 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 5,378,405 Value ($000) $28,507 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 4,959,505 Value ($000) $16,313 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 4,596,605 Value ($000) $17,020 Avg Close $3.74 Range $2.79 - $5.51