ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 149 Value ($000) $1 Avg Close $7.32 Range $6.33 - $8.57

Q4 2019

Shares 700 Value ($000) $4 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 700 Value ($000) $4 Avg Close $6.33 Range $5.47 - $7.37

Q2 2017

Shares 36 Value ($000) $0 Avg Close $6.70 Range $5.65 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	149	$1	$7.32	$6.33 - $8.57
Q4 2019	700	$4	$5.19	$4.66 - $5.78
Q3 2019	700	$4	$6.33	$5.47 - $7.37
Q2 2017	36	$0	$6.70	$5.65 - $8.06