ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 225,000 Value ($000) $1,580 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 225,000 Value ($000) $1,895 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 225,000 Value ($000) $1,730 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 225,000 Value ($000) $1,620 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 225,000 Value ($000) $1,721 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 225,000 Value ($000) $1,757 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 225,000 Value ($000) $1,969 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 225,000 Value ($000) $1,982 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 225,000 Value ($000) $2,111 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 225,000 Value ($000) $1,125 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 225,000 Value ($000) $1,355 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 225,000 Value ($000) $1,305 Avg Close $6.33 Range $5.47 - $7.37