ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,747 Value ($000) $26,340 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 688,580 Value ($000) $24,004 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 790,525 Value ($000) $20,996 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 315,551 Value ($000) $8,438 Avg Close $22.52 Range $18.61 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,747	$26,340	$34.84	$29.28 - $40.98
Q3 2025	688,580	$24,004	$28.59	$23.92 - $35.13
Q2 2025	790,525	$20,996	$26.71	$23.47 - $30.97
Q1 2025	315,551	$8,438	$22.52	$18.61 - $27.22