ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,014,364 Value ($000) $7,812 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 1,014,364 Value ($000) $7,289 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 1,014,364 Value ($000) $7,751 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 1,014,364 Value ($000) $7,932 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 1,014,364 Value ($000) $8,861 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 1,014,364 Value ($000) $8,933 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 1,135,516 Value ($000) $10,591 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 1,135,516 Value ($000) $5,710 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 1,135,516 Value ($000) $6,847 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 1,135,516 Value ($000) $6,604 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 1,135,516 Value ($000) $6,853 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 1,198,148 Value ($000) $6,088 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 1,281,836 Value ($000) $4,615 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 1,004,541 Value ($000) $4,616 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 1,204,541 Value ($000) $6,870 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 1,204,541 Value ($000) $6,259 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 1,088,918 Value ($000) $7,090 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 705,267 Value ($000) $4,768 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 705,267 Value ($000) $4,999 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 913,634 Value ($000) $7,329 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 913,634 Value ($000) $6,346 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 913,634 Value ($000) $7,516 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 913,634 Value ($000) $7,853 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 1,449,402 Value ($000) $7,667 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 1,449,402 Value ($000) $4,765 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 1,449,402 Value ($000) $5,377 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,014,364	$7,812	$7.49	$6.45 - $8.56
Q3 2021	1,014,364	$7,289	$7.43	$6.72 - $8.32
Q2 2021	1,014,364	$7,751	$8.22	$7.11 - $9.03
Q1 2021	1,014,364	$7,932	$7.71	$6.74 - $9.47
Q4 2020	1,014,364	$8,861	$8.51	$7.44 - $9.78
Q3 2020	1,014,364	$8,933	$9.64	$7.96 - $11.07
Q2 2020	1,135,516	$10,591	$7.34	$4.70 - $9.08
Q1 2020	1,135,516	$5,710	$5.59	$3.19 - $6.81
Q4 2019	1,135,516	$6,847	$5.19	$4.66 - $5.78
Q3 2019	1,135,516	$6,604	$6.33	$5.47 - $7.37
Q2 2019	1,135,516	$6,853	$4.71	$3.94 - $5.94
Q1 2019	1,198,148	$6,088	$4.30	$3.37 - $5.20
Q4 2018	1,281,836	$4,615	$3.69	$2.74 - $4.78
Q3 2018	1,004,541	$4,616	$4.65	$3.83 - $5.59
Q2 2018	1,204,541	$6,870	$5.18	$4.71 - $5.79
Q1 2018	1,204,541	$6,259	$5.29	$4.55 - $6.44
Q4 2017	1,088,918	$7,090	$6.15	$5.59 - $6.87
Q3 2017	705,267	$4,768	$6.92	$6.19 - $8.07
Q2 2017	705,267	$4,999	$6.70	$5.65 - $8.06
Q1 2017	913,634	$7,329	$7.47	$6.07 - $8.46
Q4 2016	913,634	$6,346	$6.60	$5.59 - $8.34
Q3 2016	913,634	$7,516	$8.17	$6.42 - $9.77
Q2 2016	913,634	$7,853	$6.42	$4.78 - $8.25
Q1 2016	1,449,402	$7,667	$3.84	$2.13 - $5.39
Q4 2015	1,449,402	$4,765	$3.39	$2.64 - $4.75
Q3 2015	1,449,402	$5,377	$3.74	$2.79 - $5.51