ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310,497 Value ($000) $89,139 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,624,565 Value ($000) $91,492 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,106,191 Value ($000) $29,380 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,025,112 Value ($000) $27,411 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,391,497 Value ($000) $25,659 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 959,356 Value ($000) $19,130 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 441,781 Value ($000) $6,927 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 207,699 Value ($000) $3,064 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 391,531 Value ($000) $5,274 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 236,688 Value ($000) $2,672 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 339,703 Value ($000) $4,049 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 380,603 Value ($000) $4,655 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 76,186 Value ($000) $770 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 165,744 Value ($000) $1,228 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 125,362 Value ($000) $880 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 312,847 Value ($000) $2,634 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 227,666 Value ($000) $1,750 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 354,768 Value ($000) $2,554 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 421,565 Value ($000) $3,225 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 425,263 Value ($000) $3,321 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 403,926 Value ($000) $3,535 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 924,461 Value ($000) $8,145 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 476,334 Value ($000) $4,468 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 959,472 Value ($000) $4,797 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 692,607 Value ($000) $4,170 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 780,433 Value ($000) $4,527 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 417,482 Value ($000) $2,526 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 477,467 Value ($000) $2,426 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 424,061 Value ($000) $1,527 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 493,100 Value ($000) $2,273 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 557,608 Value ($000) $3,173 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 623,894 Value ($000) $3,250 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 434,141 Value ($000) $2,827 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 403,609 Value ($000) $2,728 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 411,120 Value ($000) $2,951 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 318,624 Value ($000) $2,559 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 177,418 Value ($000) $1,214 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 340,592 Value ($000) $2,793 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 286,078 Value ($000) $2,460 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 239,864 Value ($000) $1,269 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 282,405 Value ($000) $929 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 367,880 Value ($000) $1,358 Avg Close $3.74 Range $2.79 - $5.51