ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,383 Value ($000) $7,974 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 288,324 Value ($000) $10,049 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 277,362 Value ($000) $7,373 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 201,457 Value ($000) $5,387 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 198,136 Value ($000) $3,654 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 259,958 Value ($000) $5,180 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 334,771 Value ($000) $5,249 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 426,005 Value ($000) $6,283 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 486,221 Value ($000) $6,549 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 579,141 Value ($000) $6,539 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 390,214 Value ($000) $4,651 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 433,220 Value ($000) $5,282 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 571,332 Value ($000) $5,779 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 1,289,001 Value ($000) $9,553 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 900,773 Value ($000) $6,307 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 746,638 Value ($000) $6,281 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 1,126,975 Value ($000) $8,666 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 2,551,531 Value ($000) $18,371 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 2,304,684 Value ($000) $17,628 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 1,261,649 Value ($000) $9,853 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 804,372 Value ($000) $7,038 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 646,372 Value ($000) $5,694 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 705,698 Value ($000) $6,620 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 669,804 Value ($000) $3,349 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 674,080 Value ($000) $4,058 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 449,540 Value ($000) $2,607 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 579,146 Value ($000) $3,504 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 1,019,770 Value ($000) $5,180 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 1,536,709 Value ($000) $5,532 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 1,097,353 Value ($000) $5,059 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 745,323 Value ($000) $4,241 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 795,256 Value ($000) $4,143 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 665,375 Value ($000) $4,332 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 316,598 Value ($000) $2,140 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 133,102 Value ($000) $956 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 85,404 Value ($000) $686 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 114,776 Value ($000) $785 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 235,201 Value ($000) $1,929 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 248,398 Value ($000) $2,136 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 250,418 Value ($000) $1,325 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 183,219 Value ($000) $603 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 226,168 Value ($000) $834 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,383	$7,974	$34.84	$29.28 - $40.98
Q3 2025	288,324	$10,049	$28.59	$23.92 - $35.13
Q2 2025	277,362	$7,373	$26.71	$23.47 - $30.97
Q1 2025	201,457	$5,387	$22.52	$18.61 - $27.22
Q4 2024	198,136	$3,654	$19.28	$17.37 - $21.38
Q3 2024	259,958	$5,180	$18.27	$15.28 - $21.35
Q2 2024	334,771	$5,249	$15.57	$14.22 - $17.18
Q1 2024	426,005	$6,283	$12.54	$11.15 - $14.77
Q4 2023	486,221	$6,549	$12.97	$10.68 - $14.81
Q3 2023	579,141	$6,539	$11.90	$10.83 - $12.95
Q2 2023	390,214	$4,651	$12.54	$11.23 - $13.93
Q1 2023	433,220	$5,282	$10.67	$9.62 - $12.18
Q4 2022	571,332	$5,779	$8.65	$6.95 - $10.28
Q3 2022	1,289,001	$9,553	$7.25	$6.23 - $8.05
Q2 2022	900,773	$6,307	$7.59	$6.59 - $8.99
Q1 2022	746,638	$6,281	$7.32	$6.33 - $8.57
Q4 2021	1,126,975	$8,666	$7.49	$6.45 - $8.56
Q3 2021	2,551,531	$18,371	$7.43	$6.72 - $8.32
Q2 2021	2,304,684	$17,628	$8.22	$7.11 - $9.03
Q1 2021	1,261,649	$9,853	$7.71	$6.74 - $9.47
Q4 2020	804,372	$7,038	$8.51	$7.44 - $9.78
Q3 2020	646,372	$5,694	$9.64	$7.96 - $11.07
Q2 2020	705,698	$6,620	$7.34	$4.70 - $9.08
Q1 2020	669,804	$3,349	$5.59	$3.19 - $6.81
Q4 2019	674,080	$4,058	$5.19	$4.66 - $5.78
Q3 2019	449,540	$2,607	$6.33	$5.47 - $7.37
Q2 2019	579,146	$3,504	$4.71	$3.94 - $5.94
Q1 2019	1,019,770	$5,180	$4.30	$3.37 - $5.20
Q4 2018	1,536,709	$5,532	$3.69	$2.74 - $4.78
Q3 2018	1,097,353	$5,059	$4.65	$3.83 - $5.59
Q2 2018	745,323	$4,241	$5.18	$4.71 - $5.79
Q1 2018	795,256	$4,143	$5.29	$4.55 - $6.44
Q4 2017	665,375	$4,332	$6.15	$5.59 - $6.87
Q3 2017	316,598	$2,140	$6.92	$6.19 - $8.07
Q2 2017	133,102	$956	$6.70	$5.65 - $8.06
Q1 2017	85,404	$686	$7.47	$6.07 - $8.46
Q4 2016	114,776	$785	$6.60	$5.59 - $8.34
Q3 2016	235,201	$1,929	$8.17	$6.42 - $9.77
Q2 2016	248,398	$2,136	$6.42	$4.78 - $8.25
Q1 2016	250,418	$1,325	$3.84	$2.13 - $5.39
Q4 2015	183,219	$603	$3.39	$2.64 - $4.75
Q3 2015	226,168	$834	$3.74	$2.79 - $5.51