ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073,897 Value ($000) $119 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 3,791,527 Value ($000) $132 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 4,707,299 Value ($000) $125 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 6,359,396 Value ($000) $170 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 6,638,742 Value ($000) $122 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,873,632 Value ($000) $157 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 7,754,677 Value ($000) $122 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 6,588,581 Value ($000) $97 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,831,822 Value ($000) $52 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 5,332,959 Value ($000) $60 Avg Close $11.90 Range $10.83 - $12.95
Q2 2018
Shares 571,996 Value ($000) $3,255 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 865,696 Value ($000) $4,510 Avg Close $5.29 Range $4.55 - $6.44