ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 493,415 Value ($000) $4,317 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 477,737 Value ($000) $4,209 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 383,131 Value ($000) $3,594 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 438,976 Value ($000) $2,195 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 526,962 Value ($000) $3,172 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 436,105 Value ($000) $2,529 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 457,046 Value ($000) $2,765 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 485,204 Value ($000) $2,465 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 546,664 Value ($000) $1,968 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 516,878 Value ($000) $2,383 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 407,271 Value ($000) $2,317 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 452,539 Value ($000) $2,358 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 463,789 Value ($000) $3,019 Avg Close $6.15 Range $5.59 - $6.87