ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,740 Value ($000) $2,459 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 322,402 Value ($000) $6,429 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 308,928 Value ($000) $8,205 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 391,109 Value ($000) $10,458 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 316,836 Value ($000) $5,842 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 322,402 Value ($000) $6 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 219,877 Value ($000) $3,448 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 309,393 Value ($000) $4,564 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 325,561 Value ($000) $4,385 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 174,473 Value ($000) $1,970 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 159,486 Value ($000) $2 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 67,382 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 47,182 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 36,769 Value ($000) $272 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 90,344 Value ($000) $635 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 19,482 Value ($000) $164 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 31,482 Value ($000) $242 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 304,487 Value ($000) $2,192 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 321,113 Value ($000) $2,456 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 409,461 Value ($000) $3,198 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 367,454 Value ($000) $3,215 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 613,361 Value ($000) $5,403 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 403,294 Value ($000) $3,783 Avg Close $7.34 Range $4.70 - $9.08
Q4 2019
Shares 620,654 Value ($000) $4,860 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 182,692 Value ($000) $1,063 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 164,935 Value ($000) $996 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 192,423 Value ($000) $977 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 384,015 Value ($000) $1,381 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 79,335 Value ($000) $366 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 11,535 Value ($000) $65 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 27,727 Value ($000) $145 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 12,199 Value ($000) $79 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 4,030 Value ($000) $27 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,835 Value ($000) $12 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,627 Value ($000) $13 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,330 Value ($000) $9 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,330 Value ($000) $11 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 50,334 Value ($000) $432 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,409 Value ($000) $7 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 33,730 Value ($000) $101 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,680 Value ($000) $5 Avg Close $3.74 Range $2.79 - $5.51