ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,625 Value ($000) $288 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 17,400 Value ($000) $347 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 15,000 Value ($000) $235 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 15,000 Value ($000) $221 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 15,000 Value ($000) $202 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 15,000 Value ($000) $169 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 15,000 Value ($000) $179 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 15,000 Value ($000) $183 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 15,000 Value ($000) $152 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 15,000 Value ($000) $111 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 15,000 Value ($000) $105 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 15,000 Value ($000) $126 Avg Close $7.32 Range $6.33 - $8.57