ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,190 Value ($000) $19 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,183 Value ($000) $20 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 2,183 Value ($000) $13 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 2,183 Value ($000) $13 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,183 Value ($000) $12 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,183 Value ($000) $13 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,183 Value ($000) $11 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,183 Value ($000) $7 Avg Close $3.69 Range $2.74 - $4.78
Q2 2018
Shares 2,183 Value ($000) $12 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 2,183 Value ($000) $14 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 2,183 Value ($000) $14 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,183 Value ($000) $14 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 3,696 Value ($000) $29 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 3,696 Value ($000) $29 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 3,696 Value ($000) $25 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 3,696 Value ($000) $30 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 2,396 Value ($000) $20 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 9,217 Value ($000) $48 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 11,718 Value ($000) $38 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 54,434 Value ($000) $200 Avg Close $3.74 Range $2.79 - $5.51