ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507,314 Value ($000) $521,568 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 13,638,311 Value ($000) $475,387 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 15,761,427 Value ($000) $419,212 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 16,567,305 Value ($000) $442,675 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 6,497,058 Value ($000) $119,864 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 6,374,543 Value ($000) $127,027 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,226,390 Value ($000) $66,298 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,727,309 Value ($000) $54,951 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 4,093,995 Value ($000) $55,058 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 4,589,130 Value ($000) $51,762 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,734,788 Value ($000) $56,399 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 6,232,342 Value ($000) $76,089 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 5,343,641 Value ($000) $54,028 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 5,120,958 Value ($000) $37,962 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 4,411,128 Value ($000) $30,945 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 3,548,115 Value ($000) $29,800 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 3,523,904 Value ($000) $27,105 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 3,547,170 Value ($000) $25,513 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 3,526,943 Value ($000) $26,944 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 4,294,026 Value ($000) $33,554 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 4,478,691 Value ($000) $39,125 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 5,051,791 Value ($000) $44,503 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,554,181 Value ($000) $61,120 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 6,243,267 Value ($000) $31,365 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 5,477,713 Value ($000) $33,029 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 6,607,112 Value ($000) $38,401 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 4,758,413 Value ($000) $28,705 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 5,226,012 Value ($000) $26,515 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 5,119,913 Value ($000) $18,415 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 5,045,114 Value ($000) $23,162 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 5,200,027 Value ($000) $29,627 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 5,640,701 Value ($000) $29,335 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 5,517,146 Value ($000) $35,947 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 4,483,121 Value ($000) $30,289 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 4,676,521 Value ($000) $33,177 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 4,271,387 Value ($000) $34,303 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 3,274,487 Value ($000) $22,584 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 3,258,787 Value ($000) $26,826 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 3,022,487 Value ($000) $25,993 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,942,287 Value ($000) $15,586 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 2,771,087 Value ($000) $9,113 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 2,705,387 Value ($000) $10,015 Avg Close $3.74 Range $2.79 - $5.51