ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,636 Value ($000) $66,209 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,462,043 Value ($000) $50,962 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 711,136 Value ($000) $18,915 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,523,271 Value ($000) $67,419 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 685,251 Value ($000) $12,642 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 654,582 Value ($000) $13,044 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 609,456 Value ($000) $9,560 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 794,518 Value ($000) $11,714 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,377,756 Value ($000) $31,977 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 4,304,030 Value ($000) $48,546 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,287,795 Value ($000) $51,075 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 6,153,600 Value ($000) $75,127 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 6,299,360 Value ($000) $63,691 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 5,842,827 Value ($000) $43,313 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 5,971,496 Value ($000) $41,891 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 4,333,989 Value ($000) $36,401 Avg Close $7.32 Range $6.33 - $8.57