ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $4 Avg Close $34.84 Range $29.28 - $40.98
Q2 2025
Shares 2,510 Value ($000) $67 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,510 Value ($000) $67 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,510 Value ($000) $46 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,654 Value ($000) $33 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,616 Value ($000) $25 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 7,931 Value ($000) $117 Avg Close $12.54 Range $11.15 - $14.77