ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 794,824 Value ($000) $6,112 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 806,012 Value ($000) $5,803 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 827,745 Value ($000) $6,332 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 873,243 Value ($000) $6,820 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 1,775,240 Value ($000) $15,533 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 2,062,560 Value ($000) $18,171 Avg Close $9.64 Range $7.96 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	794,824	$6,112	$7.49	$6.45 - $8.56
Q3 2021	806,012	$5,803	$7.43	$6.72 - $8.32
Q2 2021	827,745	$6,332	$8.22	$7.11 - $9.03
Q1 2021	873,243	$6,820	$7.71	$6.74 - $9.47
Q4 2020	1,775,240	$15,533	$8.51	$7.44 - $9.78
Q3 2020	2,062,560	$18,171	$9.64	$7.96 - $11.07