ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344,828 Value ($000) $90,466 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,165,939 Value ($000) $75,504 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 4,087,950 Value ($000) $108,571 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 6,233,086 Value ($000) $166,672 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 7,375,892 Value ($000) $136,011 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,859,706 Value ($000) $37,083 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,913,134 Value ($000) $29,998 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,348,376 Value ($000) $34,639 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,385,576 Value ($000) $32,134 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,413,028 Value ($000) $27,243 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,293,076 Value ($000) $27,333 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,930,045 Value ($000) $35,834 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 2,859,364 Value ($000) $29 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,412,674 Value ($000) $17,878 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 2,004,746 Value ($000) $14,074 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,578,189 Value ($000) $13,288 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 834,956 Value ($000) $6,421 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 650,498 Value ($000) $4,684 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 614,540 Value ($000) $4,701 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 643,141 Value ($000) $5,023 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 668,641 Value ($000) $5,851 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 656,044 Value ($000) $5,780 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 682,995 Value ($000) $6,406 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 640,165 Value ($000) $3,201 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 573,840 Value ($000) $3,455 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 565,440 Value ($000) $3,280 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 523,155 Value ($000) $3,165 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 516,743 Value ($000) $2,625 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 516,743 Value ($000) $1,860 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 516,743 Value ($000) $2,382 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 516,743 Value ($000) $2,940 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 516,743 Value ($000) $2,692 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 516,743 Value ($000) $3,364 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 511,322 Value ($000) $3,457 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 509,984 Value ($000) $3,662 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 507,684 Value ($000) $4,077 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 505,486 Value ($000) $3,458 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 497,201 Value ($000) $4,077 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 320,314 Value ($000) $2,755 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 312,506 Value ($000) $1,653 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 316,009 Value ($000) $1,040 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 316,009 Value ($000) $1,166 Avg Close $3.74 Range $2.79 - $5.51