ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,145 Value ($000) $41,865 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,219,019 Value ($000) $42,495 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 1,190,091 Value ($000) $31,609 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,391,216 Value ($000) $37,202 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 1,569,974 Value ($000) $28,950 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,145	$41,865	$34.84	$29.28 - $40.98
Q3 2025	1,219,019	$42,495	$28.59	$23.92 - $35.13
Q2 2025	1,190,091	$31,609	$26.71	$23.47 - $30.97
Q1 2025	1,391,216	$37,202	$22.52	$18.61 - $27.22
Q4 2024	1,569,974	$28,950	$19.28	$17.37 - $21.38