ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,850 Value ($000) $8,327 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 211,031 Value ($000) $7,357 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 210,474 Value ($000) $5,590 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 173,968 Value ($000) $4,652 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 223,335 Value ($000) $4,118 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 226,835 Value ($000) $4,523 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 227,132 Value ($000) $3,561 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 233,473 Value ($000) $3,444 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 209,274 Value ($000) $2,819 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 201,390 Value ($000) $2,274 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 208,096 Value ($000) $2,481 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 204,598 Value ($000) $2,502 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 192,866 Value ($000) $1,950 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 193,133 Value ($000) $1,431 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 193,573 Value ($000) $1,359 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 195,601 Value ($000) $1,647 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 193,986 Value ($000) $1,492 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 192,612 Value ($000) $1,387 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 197,103 Value ($000) $1,508 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 213,755 Value ($000) $1,669 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 191,502 Value ($000) $1,676 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 125,739 Value ($000) $1,108 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 241,312 Value ($000) $2,264 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 106,066 Value ($000) $534 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 106,026 Value ($000) $637 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 112,953 Value ($000) $657 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 104,019 Value ($000) $631 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 106,769 Value ($000) $543 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 107,452 Value ($000) $392 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 85,957 Value ($000) $406 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 89,581 Value ($000) $513 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 37,879 Value ($000) $193 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 39,056 Value ($000) $248 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 34,981 Value ($000) $233 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 34,703 Value ($000) $245 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 34,836 Value ($000) $277 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 34,283 Value ($000) $234 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 33,962 Value ($000) $282 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 34,109 Value ($000) $293 Avg Close $6.42 Range $4.78 - $8.25
Q4 2015
Shares 33,945 Value ($000) $112 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 34,112 Value ($000) $126 Avg Close $3.74 Range $2.79 - $5.51