ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,476 Value ($000) $6,128 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 171,375 Value ($000) $5,976 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 170,000 Value ($000) $4,513 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 170,000 Value ($000) $4,542 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 170,000 Value ($000) $3,135 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 130,000 Value ($000) $2,594 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 130,000 Value ($000) $2,039 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 50,000 Value ($000) $738 Avg Close $12.54 Range $11.15 - $14.77