ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,561 Value ($000) $7 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 227,561 Value ($000) $8 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 162,561 Value ($000) $4 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 303,561 Value ($000) $8 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 303,561 Value ($000) $6 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 361,561 Value ($000) $7 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 400,861 Value ($000) $6 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 400,861 Value ($000) $6 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 400,861 Value ($000) $5 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 314,500 Value ($000) $4 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 269,800 Value ($000) $3 Avg Close $12.54 Range $11.23 - $13.93