ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,998 Value ($000) $53,601 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,980,687 Value ($000) $69,043 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2,481,449 Value ($000) $65,947 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,769,539 Value ($000) $74,029 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,640,205 Value ($000) $48,698 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 3,284,663 Value ($000) $65,470 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,975,060 Value ($000) $46,660 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,063,653 Value ($000) $45,177 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,434,661 Value ($000) $46,227 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 3,339,827 Value ($000) $37,685 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,911,047 Value ($000) $34,683 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,392,284 Value ($000) $29,215 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 503,772 Value ($000) $5,093 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 296,520 Value ($000) $2,197 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 149,919 Value ($000) $1,052 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 145,753 Value ($000) $1,226 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 145,553 Value ($000) $1,119 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 849,745 Value ($000) $6,118 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,979,906 Value ($000) $22,796 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,978,364 Value ($000) $15,451 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 2,408,729 Value ($000) $21,076 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 2,330,443 Value ($000) $20,531 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,700,924 Value ($000) $25,334 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 3,539,689 Value ($000) $17,699 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,519,798 Value ($000) $9,149 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 1,798,700 Value ($000) $10,432 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,375,400 Value ($000) $8,321 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 927,100 Value ($000) $4,710 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 588,600 Value ($000) $2,119 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 546,000 Value ($000) $2,517 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 214,600 Value ($000) $1,221 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 271,700 Value ($000) $1,415 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 271,700 Value ($000) $1,769 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 871,700 Value ($000) $5,890 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 959,561 Value ($000) $6,807 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,133,282 Value ($000) $9,101 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 490,600 Value ($000) $3,384 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 669,600 Value ($000) $5,512 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 669,600 Value ($000) $5,758 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 669,600 Value ($000) $3,547 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 747,600 Value ($000) $2,458 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 747,600 Value ($000) $2,767 Avg Close $3.74 Range $2.79 - $5.51