ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $1,350 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 250,000 Value ($000) $8,715 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 250,000 Value ($000) $6,640 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 260,000 Value ($000) $6,952 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 318,500 Value ($000) $5,873 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 318,500 Value ($000) $6,351 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 250,000 Value ($000) $3,920 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 200,000 Value ($000) $2,950 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 225,000 Value ($000) $3,031 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 225,000 Value ($000) $2,540 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 225,000 Value ($000) $2,682 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 385,000 Value ($000) $4,709 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 520,000 Value ($000) $5,257 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 520,000 Value ($000) $3,853 Avg Close $7.25 Range $6.23 - $8.05
Q4 2020
Shares 350,729 Value ($000) $3,069 Avg Close $8.51 Range $7.44 - $9.78
Q2 2020
Shares 200,000 Value ($000) $1,876 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 465,000 Value ($000) $2,325 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 200,000 Value ($000) $1,204 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 200,000 Value ($000) $1,160 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 350,000 Value ($000) $2,118 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 350,000 Value ($000) $1,778 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 350,000 Value ($000) $1,260 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 436,489 Value ($000) $2,013 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 550,000 Value ($000) $3,130 Avg Close $5.18 Range $4.71 - $5.79