ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769,787 Value ($000) $107,093 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,594,846 Value ($000) $90,467 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,832,731 Value ($000) $48,651 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,004,854 Value ($000) $26,846 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 834,797 Value ($000) $15,393 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 939,062 Value ($000) $18,733 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 623,531 Value ($000) $9,779 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 527,355 Value ($000) $7,780 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 532,205 Value ($000) $7,192 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 518,342 Value ($000) $5,873 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 515,403 Value ($000) $6,146 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 496,027 Value ($000) $6,048 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 491,120 Value ($000) $4,962 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 584,418 Value ($000) $4,355 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 272,252 Value ($000) $1,906 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 252,280 Value ($000) $2,121 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 214,279 Value ($000) $1,651 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 210,714 Value ($000) $1,515 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 193,141 Value ($000) $1,477 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 223,167 Value ($000) $1,744 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 220,079 Value ($000) $1,921 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 230,141 Value ($000) $2,021 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 215,607 Value ($000) $2,004 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 174,999 Value ($000) $869 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 181,692 Value ($000) $1,097 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 148,412 Value ($000) $863 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 120,589 Value ($000) $729 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 120,589 Value ($000) $612 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 239,554 Value ($000) $861 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 79,243 Value ($000) $364 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 79,243 Value ($000) $451 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 76,735 Value ($000) $399 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 76,735 Value ($000) $502 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 47,765 Value ($000) $322 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 41,265 Value ($000) $292 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 28,798 Value ($000) $231 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 20,998 Value ($000) $145 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 20,998 Value ($000) $173 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 20,998 Value ($000) $180 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 20,998 Value ($000) $112 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 20,998 Value ($000) $69 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 10,498 Value ($000) $39 Avg Close $3.74 Range $2.79 - $5.51