ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,630 Value ($000) $8 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 1,455 Value ($000) $5 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 1,631 Value ($000) $8 Avg Close $4.65 Range $3.83 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,630	$8	$4.30	$3.37 - $5.20
Q4 2018	1,455	$5	$3.69	$2.74 - $4.78
Q3 2018	1,631	$8	$4.65	$3.83 - $5.59