ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,542 Value ($000) $8,740 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 226,672 Value ($000) $7,902 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 231,517 Value ($000) $6,149 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 231,822 Value ($000) $6,199 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 241,882 Value ($000) $4,460 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 241,882 Value ($000) $4,823 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 259,402 Value ($000) $4,067 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 289,712 Value ($000) $4,273 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 306,975 Value ($000) $4,135 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 300,365 Value ($000) $3,391 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 300,365 Value ($000) $3,580 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 300,365 Value ($000) $3,673 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 300,365 Value ($000) $3,037 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 305,565 Value ($000) $2,264 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 283,865 Value ($000) $1,993 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 290,925 Value ($000) $2,450 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 285,775 Value ($000) $2,198 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 321,073 Value ($000) $2,312 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 321,073 Value ($000) $2,456 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 309,173 Value ($000) $2,415 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 309,173 Value ($000) $2,705 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 298,275 Value ($000) $2,628 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 299,695 Value ($000) $2,811 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 279,595 Value ($000) $1,398 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 279,595 Value ($000) $1,683 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 297,741 Value ($000) $1,727 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 145,837 Value ($000) $882 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 145,837 Value ($000) $741 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 153,837 Value ($000) $554 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 153,837 Value ($000) $709 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 153,837 Value ($000) $875 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 153,837 Value ($000) $801 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 153,837 Value ($000) $1,001 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 125,598 Value ($000) $849 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 125,598 Value ($000) $902 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 126,398 Value ($000) $1,015 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 151,798 Value ($000) $1,038 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 155,252 Value ($000) $1,273 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 155,252 Value ($000) $1,335 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 155,252 Value ($000) $821 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 133,852 Value ($000) $440 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 133,852 Value ($000) $506 Avg Close $3.74 Range $2.79 - $5.51