ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $31 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 793 Value ($000) $28 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 792 Value ($000) $21 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 792 Value ($000) $21 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 792 Value ($000) $15 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 138 Value ($000) $3 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 101 Value ($000) $2 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 101 Value ($000) $1 Avg Close $12.54 Range $11.15 - $14.77
Q3 2021
Shares 200 Value ($000) $1 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 200 Value ($000) $2 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 200 Value ($000) $2 Avg Close $7.71 Range $6.74 - $9.47