ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,353 Value ($000) $20 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 829,711 Value ($000) $4,215 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,508,587 Value ($000) $5,431 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,508,175 Value ($000) $6,953 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,187,622 Value ($000) $6,758 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,332,144 Value ($000) $6,940 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 749,022 Value ($000) $4,876 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,333,706 Value ($000) $9,016 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,782,319 Value ($000) $12,797 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,651,252 Value ($000) $13,260 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,151,034 Value ($000) $7,873 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,154,226 Value ($000) $9,465 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 5,467,330 Value ($000) $47,019 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 8,646,398 Value ($000) $45,739 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 15,027,646 Value ($000) $49,441 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 15,685,968 Value ($000) $57,881 Avg Close $3.74 Range $2.79 - $5.51