ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,585 Value ($000) $13,578 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 317,267 Value ($000) $11,218 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 348,733 Value ($000) $9,374 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 183,742 Value ($000) $4,913 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 187,920 Value ($000) $3,465 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 186,857 Value ($000) $3,726 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 208,085 Value ($000) $3,263 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 237,777 Value ($000) $3,507 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 199,979 Value ($000) $2,699 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 1,676,623 Value ($000) $18,929 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 1,511,086 Value ($000) $18,012 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 383,362 Value ($000) $4,689 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 427,365 Value ($000) $4,321 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 341,768 Value ($000) $2,533 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 240,841 Value ($000) $1,691 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 240,841 Value ($000) $2,028 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 171,634 Value ($000) $1,320 Avg Close $7.49 Range $6.45 - $8.56

Q4 2018

Shares 14,279 Value ($000) $51 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 28,049 Value ($000) $129 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 42,868 Value ($000) $244 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 41,360 Value ($000) $215 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 55,103 Value ($000) $359 Avg Close $6.15 Range $5.59 - $6.87

Q1 2017

Shares 12,649 Value ($000) $102 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 15,176 Value ($000) $104 Avg Close $6.60 Range $5.59 - $8.34

Q1 2016

Shares 1,402,776 Value ($000) $7,421 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 2,791,793 Value ($000) $9,185 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 2,791,793 Value ($000) $10,302 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,585	$13,578	$34.84	$29.28 - $40.98
Q3 2025	317,267	$11,218	$28.59	$23.92 - $35.13
Q2 2025	348,733	$9,374	$26.71	$23.47 - $30.97
Q1 2025	183,742	$4,913	$22.52	$18.61 - $27.22
Q4 2024	187,920	$3,465	$19.28	$17.37 - $21.38
Q3 2024	186,857	$3,726	$18.27	$15.28 - $21.35
Q2 2024	208,085	$3,263	$15.57	$14.22 - $17.18
Q1 2024	237,777	$3,507	$12.54	$11.15 - $14.77
Q4 2023	199,979	$2,699	$12.97	$10.68 - $14.81
Q3 2023	1,676,623	$18,929	$11.90	$10.83 - $12.95
Q2 2023	1,511,086	$18,012	$12.54	$11.23 - $13.93
Q1 2023	383,362	$4,689	$10.67	$9.62 - $12.18
Q4 2022	427,365	$4,321	$8.65	$6.95 - $10.28
Q3 2022	341,768	$2,533	$7.25	$6.23 - $8.05
Q2 2022	240,841	$1,691	$7.59	$6.59 - $8.99
Q1 2022	240,841	$2,028	$7.32	$6.33 - $8.57
Q4 2021	171,634	$1,320	$7.49	$6.45 - $8.56
Q4 2018	14,279	$51	$3.69	$2.74 - $4.78
Q3 2018	28,049	$129	$4.65	$3.83 - $5.59
Q2 2018	42,868	$244	$5.18	$4.71 - $5.79
Q1 2018	41,360	$215	$5.29	$4.55 - $6.44
Q4 2017	55,103	$359	$6.15	$5.59 - $6.87
Q1 2017	12,649	$102	$7.47	$6.07 - $8.46
Q4 2016	15,176	$104	$6.60	$5.59 - $8.34
Q1 2016	1,402,776	$7,421	$3.84	$2.13 - $5.39
Q4 2015	2,791,793	$9,185	$3.39	$2.64 - $4.75
Q3 2015	2,791,793	$10,302	$3.74	$2.79 - $5.51