ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,312 Value ($000) $534 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 13,660 Value ($000) $363 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 13,160 Value ($000) $352 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 13,271 Value ($000) $245 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 12,921 Value ($000) $258 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,312	$534	$28.59	$23.92 - $35.13
Q2 2025	13,660	$363	$26.71	$23.47 - $30.97
Q1 2025	13,160	$352	$22.52	$18.61 - $27.22
Q4 2024	13,271	$245	$19.28	$17.37 - $21.38
Q3 2024	12,921	$258	$18.27	$15.28 - $21.35