ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 169,681 Value ($000) $1,914 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 369,823 Value ($000) $4,405 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 472,973 Value ($000) $5,774 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 954,171 Value ($000) $9,648 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 817,148 Value ($000) $6,050 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 729,373 Value ($000) $5,116 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 755,107 Value ($000) $6,340 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 716,453 Value ($000) $5,515 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 490,274 Value ($000) $3,522 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 240,880 Value ($000) $1,840 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 239,900 Value ($000) $1,874 Avg Close $7.71 Range $6.74 - $9.47