ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $25 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 400 Value ($000) $14 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 300 Value ($000) $8 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 200 Value ($000) $5 Avg Close $22.52 Range $18.61 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$25	$34.84	$29.28 - $40.98
Q3 2025	400	$14	$28.59	$23.92 - $35.13
Q2 2025	300	$8	$26.71	$23.47 - $30.97
Q1 2025	200	$5	$22.52	$18.61 - $27.22