ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 132,093 Value ($000) $1,575 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 180,035 Value ($000) $2,202 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 342,474 Value ($000) $3,462 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 286,833 Value ($000) $2,125 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 295,221 Value ($000) $2,072 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 309,532 Value ($000) $2,606 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 304,611 Value ($000) $2,342 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 301,569 Value ($000) $2,171 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 258,555 Value ($000) $1,978 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 175,910 Value ($000) $1,374 Avg Close $7.71 Range $6.74 - $9.47
Q2 2019
Shares 895,670 Value ($000) $5,419 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 857,525 Value ($000) $4,356 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 913,215 Value ($000) $3,288 Avg Close $3.69 Range $2.74 - $4.78