ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 178,388 Value ($000) $1 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,121,641 Value ($000) $7 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 1,123,227 Value ($000) $7 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 998,923 Value ($000) $6 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 926,985 Value ($000) $5 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 993,347 Value ($000) $4 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 665,976 Value ($000) $3 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 442,483 Value ($000) $3 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 323,025 Value ($000) $2 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 221,975 Value ($000) $1 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 188,458 Value ($000) $1,274 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 152,151 Value ($000) $1,092 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 382,305 Value ($000) $3,070 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 55,235 Value ($000) $378 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,186,253 Value ($000) $9,727 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,209,920 Value ($000) $10,405 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,305,606 Value ($000) $6,907 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 2,061,346 Value ($000) $6,782 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,492,147 Value ($000) $5,506 Avg Close $3.74 Range $2.79 - $5.51