ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,900 Value ($000) $7,845 Avg Close $34.84 Range $29.28 - $40.98

Q3 2023

Shares 20,416 Value ($000) $231 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 10,328 Value ($000) $123 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 23,304 Value ($000) $284 Avg Close $10.67 Range $9.62 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,900	$7,845	$34.84	$29.28 - $40.98
Q3 2023	20,416	$231	$11.90	$10.83 - $12.95
Q2 2023	10,328	$123	$12.54	$11.23 - $13.93
Q1 2023	23,304	$284	$10.67	$9.62 - $12.18